24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05449
24H 成交量$653.03万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
WBTCWBTC
|
$80949.88 | $8.17万 | $8.02万 | $166.67万 | — | 0.54% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00645 | $155.21万 | $463.56万 | 3.56% |
| 596 |
ASMLBASMLB
|
$1645.54 | $1,673.30 | $1,631.60 | $13.05万 | — | 0.63% |
| 103 |
ETHFIEther.fi
|
$0.6622 | $0.6774 | $0.6453 | $257.63万 | $6.52亿 | -0.53% |
| 2 |
BTC比特币
|
$81110.69 | $8.18万 | $8.04万 | $10.65亿 | $2,876.20万 | 0.52% |
| 176 |
SAGASaga
|
$0.01861 | $0.0189 | $0.01818 | $124.01万 | $766.15万 | 0.11% |
| 530 |
ASTRAstar
|
$0.006305 | $0.00654 | $0.006204 | $18.11万 | $5,577.28万 | 1.63% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.09万 | $895.27万 | 0.13% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $147.36 | $138.86 | $1,174.15万 | $5,104.92万 | 2.60% |
| 191 |
LITEBLITEB
|
$888.02 | $920.87 | $858.87 | $107.49万 | — | 3.25% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,683.80万 | $16.28亿 | -0.02% |
| 60 |
GTCGitcoin
|
$0.24606 | $0.27578 | $0.23688 | $669.25万 | $2,143.38万 | 2.04% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 170 |
JTOJito
|
$0.4281 | $0.4421 | $0.4151 | $133.70万 | $2.27亿 | -0.81% |
| 429 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $29.58万 | $2,047.15万 | 3.40% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.13 | $125.06 | $22.72万 | $187.13万 | 2.47% |
相关站点
共 40 个
Katana - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
Plume - 币种排行
MegaETH - 币种排行
QQQB - 数字货币市值
Algorand - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - BTC行情
Polkadot - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Optimism - 加密货币行情
Tokamak - 比特币
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 加密货币行情
MyShell - 币种排行
Tokamak - 币种排行
Pepe - 数字货币市值
币安币 - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 币种排行
NFP - 加密货币行情
MyShell - 比特币行情
PAX Gold - BTC行情
以太坊 - 比特币
Starknet - 比特币
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格