币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
WBTCWBTC
|
$77694.14 | $7.83万 | $7.74万 | $60.84万 | — | 0.17% |
| 285 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.48万 | $432.96万 | -5.30% |
| 664 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 183 |
ETHFIEther.fi
|
$0.6079 | $0.6366 | $0.6037 | $75.39万 | $6.36亿 | -3.51% |
| 2 |
BTC比特币
|
$77804.01 | $7.83万 | $7.75万 | $4.70亿 | $2,651.17万 | 0.22% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.42万 | $715.30万 | -1.84% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.44万 | $5,219.51万 | -2.16% |
| 215 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $62.70万 | $5,266.89万 | -2.29% |
| 380 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $99.00 | $98.38 | $26.80万 | $896.44万 | 0.53% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$133.62 | $135.30 | $133.12 | $323.29万 | $4,881.08万 | -0.07% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 28 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,045.26万 | $15.08亿 | -1.76% |
| 48 |
GTCGitcoin
|
$0.23539 | $0.25618 | $0.2197 | $450.61万 | $1,978.69万 | 5.23% |
| 192 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.46万 | $2.04亿 | -0.75% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,963.70万 | 0.74% |
| 651 |
GLWBCorning (bStocks Tokenized Sto
|
$123.94 | $124.46 | $123.71 | $1.47万 | $178.73万 | 0.17% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Aave - 币种排行
THORChain - 币种排行
大零币 - BTC行情
First Digital - 比特币行情
Solv Protocol - 币种排行
Aave - 比特币
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 币种排行
Ondo - 币种排行
Aster - 比特币行情
Morpho - BTC行情
First Digital - 数字货币市值
NFP - BTC行情
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 以太坊ETH价格
COTI - 币种排行
Gitcoin - BTC行情
Bera USD - 加密货币行情
United Stables - 比特币行情
BEAMX - BTC行情
Official Trump - 加密货币行情
Tokamak - 比特币行情
Plasma - 币种排行
Uniswap - 加密货币行情
Avalanche - 加密货币行情
Kite - BTC行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 币种排行
DODO - BTC行情
Vanar - 加密货币行情
SuperVerse - BTC行情
Aave - 币种排行
Caldera - 比特币